Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,905.43 +832.94 (+1.32%) CMC Crypto 200
1,326.53 +49.55 (+3.88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15875.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 2,395.95 | 2,157.10 | 2,178.90 | 0.00 | - | 1 | 1 | 32.31% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15875000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 26.30 | 2.60 | 3.40 | 0.00 | - | 4 | 14 | 26.74% |
| NDXP240607P15875000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 48.84 | 17.00 | 19.20 | 0.00 | - | 1 | 0 | 22.19% |
| NDX240621P15875000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 58.90 | 32.30 | 35.10 | 0.00 | - | 1 | 163 | 21.21% |
| NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 152.90 | 42.30 | 46.40 | 0.00 | - | - | 1 | 21.14% |
| NDX240719P15875000 | 2024-04-26 1:01PM EDT | 2024-07-19 | 113.15 | 69.40 | 73.00 | 0.00 | - | 1 | 1 | 20.21% |
© 2024 Yahoo. All rights reserved.